澜瀚数
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00386
≈ ￥0.025476
0.26% ($0.00)
更新于 2026-11-03 23:05:02
← 返回行情列表
24H 最高
$0.004
24H 最低
$0.00369
今日开盘
$0.00385
24H 成交量
$32.05万
流通市值
$3,857.33万
24H 涨跌额
($0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Big TimeBIGTIME $0.00671 -1.03% COMBO $0.0276 -16.62% BENQI $0.001877 +3.13% EllipsisEPX $0.0000194 -24.51% RKLBB $53.97 -0.04% APROAT $0.1228 -3.08% AxelarAXL $0.0422 -3.43% GENIUS $0.3028 +1.34%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
689 KGST KGSTKGST $0.011252 $0.011256 $0.011237 $2.52万 — 0.10%
603 C98 C98Coin98 $0.01271 $0.01277 $0.01223 $11.52万 $1,245.26万 1.11%
369 GMX GMXGMX $8.47 $8.54 $7.96 $36.00万 $8,067.29万 4.31%
144 BONK BONKBonk $0.00000282 $0.00000288 $0.00000274 $124.52万 $2.15亿 -0.35%
367 UTK UTKxMoney $0.00795 $0.00855 $0.00722 $36.15万 $574.46万 -5.02%
542 THE THEThena $0.0468 $0.0471 $0.0448 $17.25万 $214.12万 0.86%
129 OGN OGNOrigin Protocol $0.02487 $0.02706 $0.02452 $151.77万 $1,776.46万 -5.26%
252 PHA PHAPhala Network $0.0381 $0.0402 $0.0372 $59.79万 $3,352.10万 -4.99%
226 NEIRO NEIROFirst Neiro On Ethereum $0.00006232 $0.00006282 $0.00006029 $68.91万 $2,573.64万 0.05%
663 VSTB VSTBVSTB $139.93 $140.93 $134.36 $5.08万 — 0.52%
601 SQQQB SQQQBSQQQB $42.91 $44.02 $40.45 $11.65万 — 4.25%
498 STO STOStakeStone $0.0298 $0.03 $0.0287 $20.30万 $662.11万 0.34%
324 EDEN EDENOpenEden $0.05666 $0.058 $0.05416 $42.30万 $1,038.21万 -0.07%
591 DIA DIADIA $0.1475 $0.1509 $0.1414 $12.72万 $1,723.53万 0.61%
32 AVAX AVAXAvalanche $8.588 $8.70 $8.28 $1,351.11万 $35.47亿 0.09%
446 POWR POWRPower Ledger $0.0542 $0.0554 $0.0513 $26.11万 $2,921.17万 -0.73%
415 OPN OPNOpinion $0.0421 $0.0427 $0.0402 $29.98万 $825.14万 -0.47%
624 DGB DGBDigiByte $0.00308 $0.0032 $0.00302 $10.16万 $5,893.16万 -3.15%
266 MMT MMTMeMusic $0.1224 $0.1244 $0.1145 $56.90万 $4,255.95万 -0.81%
535 LINA LINALINA $0.000337 $0.000347 $0.000316 $17.62万 — 4.33%

相关站点

共 40 个
MUB _比特币 NBISB _BTC行情 Quant _数字货币市值 USD1 _以太坊ETH价格 KORUB _BTC行情 1000CAT _币种排行 Litecoin _BTC行情 Celo _加密货币行情 SNXXB _比特币行情 Litecoin _加密货币行情 Aave _数字货币市值 Ondo _加密货币行情 THORChain _比特币行情 Huma Finance _比特币 Dash _BTC行情 Hashflow _比特币 Tether Gold _数字货币市值 Litecoin _以太坊ETH价格 RWUSD _加密货币行情 MSTRB _BTC行情 CRCLB _BTC行情 Aster _加密货币行情 MUB _比特币 ZAMA _数字货币市值 Hyperliquid _数字货币市值 AMDB _比特币行情 KORUB _币种排行 1000CAT _比特币 Celestia _币种排行 SNXXB _比特币行情 KORUB _加密货币行情 Litecoin _以太坊ETH价格 Pudgy Penguins _比特币 Artificial _BTC行情 SOXLB _BTC行情 INTCB _币种排行 Quant _比特币 First Digital _BTC行情 BNCB _币种排行 Lisk _以太坊ETH价格