AMDB

AMDB · 美元计价

$513.51

≈ ￥3389.17

1.05% ($5.32)

更新于 2026-11-02 00:35:02

24H 最高

$514.70

24H 最低

$507.53

今日开盘

$508.19

24H 成交量

$6.63万

流通市值

—

24H 涨跌额

($5.32)

历史最高

$658.73

最高日期

2026-10-01

历史最低

$420.42

最低日期

2026-07-01

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
636	KGSTKGST	$0.011258	$0.011261	$0.011233	$2.26万	—	0.17%
568	C98Coin98	$0.01295	$0.01342	$0.01286	$8.64万	$1,306.56万	-3.29%
501	GMXGMX	$8.14	$8.35	$8.08	$13.93万	$8,208.96万	-2.16%
227	BONKBonk	$0.00000293	$0.000003	$0.00000291	$59.92万	$2.28亿	-1.68%
325	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.73万	-5.02%
401	THEThena	$0.0478	$0.0498	$0.0476	$24.35万	$225.67万	-4.02%
92	OGNOrigin Protocol	$0.02547	$0.02767	$0.02411	$187.58万	$1,862.56万	3.92%
127	PHAPhala Network	$0.0415	$0.043	$0.0404	$122.27万	$3,605.41万	-0.24%
380	NEIROFirst Neiro On Ethereum	$0.0000639	$0.0000649	$0.00006359	$26.86万	$2,708.81万	-0.98%
687	VSTBVSTB	$138.95	$139.56	$138.80	$4,519.76	—	-0.15%
671	SQQQBSQQQB	$40.98	$41.29	$40.85	$8,912.51	—	-0.70%
115	STOStakeStone	$0.0305	$0.0341	$0.0301	$145.69万	$686.23万	-2.24%
285	EDENOpenEden	$0.05609	$0.0581	$0.05467	$43.88万	$1,025.91万	-3.19%
403	DIADIA	$0.1453	$0.1495	$0.1439	$23.93万	$1,737.46万	-1.49%
15	AVAXAvalanche	$8.755	$9.06	$8.52	$2,298.40万	$37.12亿	2.45%
63	POWRPower Ledger	$0.0574	$0.073	$0.0556	$307.48万	$3,729.46万	1.59%
425	OPNOpinion	$0.0443	$0.0457	$0.0441	$21.62万	$887.70万	-2.64%
619	DGBDigiByte	$0.00321	$0.00326	$0.00318	$3.96万	$5,983.75万	-1.53%
519	MMTMeMusic	$0.1282	$0.1304	$0.1267	$12.62万	$4,522.06万	-1.54%
458	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%