Aergo

AERGO · 美元计价

$0.0635

≈ ￥0.4191

-2.01% (-$0.00)

更新于 2026-11-03 07:30:02

24H 最高

$0.066

24H 最低

$0.0621

今日开盘

$0.0648

24H 成交量

$9.65万

流通市值

$855.97万

24H 涨跌额

(-$0.00)

历史最高

$0.712637

最高日期

2025-04-16

历史最低

$0.0579

最低日期

2025-03-01

AERGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
689	KGSTKGST	$0.011241	$0.011259	$0.01124	$2.43万	—	0.01%
568	C98Coin98	$0.01241	$0.01305	$0.01224	$14.89万	$1,245.26万	-3.72%
466	GMXGMX	$8.16	$8.27	$7.84	$24.23万	$8,067.29万	2.64%
154	BONKBonk	$0.00000279	$0.00000296	$0.00000274	$114.02万	$2.15亿	-4.45%
374	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
536	THEThena	$0.0458	$0.0479	$0.0452	$18.10万	$214.12万	-3.78%
75	OGNOrigin Protocol	$0.02597	$0.02866	$0.02475	$434.99万	$1,776.46万	4.34%
211	PHAPhala Network	$0.039	$0.0424	$0.0386	$75.49万	$3,352.10万	-4.88%
242	NEIROFirst Neiro On Ethereum	$0.00006137	$0.00006398	$0.00006054	$62.84万	$2,573.64万	-3.43%
652	VSTBVSTB	$135.8	$141.77	$134.40	$7.58万	—	-2.41%
662	SQQQBSQQQB	$43.16	$43.81	$40.45	$5.59万	—	5.63%
532	STOStakeStone	$0.0293	$0.0306	$0.029	$18.19万	$662.11万	-2.66%
311	EDENOpenEden	$0.05566	$0.058	$0.05443	$45.13万	$1,038.21万	-1.42%
470	DIADIA	$0.1427	$0.149	$0.1414	$23.74万	$1,723.53万	-2.26%
31	AVAXAvalanche	$8.397	$8.74	$8.28	$1,559.86万	$35.47亿	-2.99%
267	POWRPower Ledger	$0.0534	$0.0616	$0.0532	$55.75万	$2,921.17万	-10.55%
397	OPNOpinion	$0.0412	$0.0442	$0.0407	$32.79万	$825.14万	-6.15%
640	DGBDigiByte	$0.00314	$0.0032	$0.00311	$9.63万	$5,893.16万	-0.95%
307	MMTMeMusic	$0.1159	$0.1277	$0.1155	$46.15万	$4,255.95万	-8.60%
543	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%