艾达币

ADA · 美元计价

$0.177

≈ ￥1.1682

-0.79% (-$0.00)

更新于 2026-11-10 10:40:01

24H 最高

$0.1833

24H 最低

$0.1714

今日开盘

$0.1784

24H 成交量

$1,409.55万

流通市值

$69.62亿

24H 涨跌额

(-$0.00)

历史最高

$3.101

最高日期

2021-09-01

历史最低

$0.01765

最低日期

2020-03-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
683	KGSTKGST	$0.011266	$0.01129	$0.011237	$3.57万	—	0.24%
537	C98Coin98	$0.01147	$0.01192	$0.011	$17.60万	$1,159.56万	1.06%
481	GMXGMX	$7.6	$7.82	$7.55	$21.99万	$7,708.71万	-2.19%
137	BONKBonk	$0.0000028	$0.00000289	$0.00000266	$146.78万	$2.19亿	1.45%
371	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
247	THEThena	$0.0344	$0.0354	$0.0333	$63.58万	$159.45万	-1.15%
328	OGNOrigin Protocol	$0.02202	$0.02296	$0.0218	$42.40万	$1,527.43万	-1.21%
214	PHAPhala Network	$0.0341	$0.0355	$0.0335	$76.21万	$3,011.91万	-3.13%
132	NEIROFirst Neiro On Ethereum	$0.00005905	$0.00006182	$0.00005624	$152.46万	$2,536.16万	-1.63%
668	VSTBVSTB	$134.24	$134.70	$122.92	$5.57万	—	6.79%
473	SQQQBSQQQB	$42.87	$49.34	$42.18	$23.17万	—	-8.14%
581	STOStakeStone	$0.0262	$0.0272	$0.0251	$14.12万	$599.70万	0.38%
521	EDENOpenEden	$0.04612	$0.0473	$0.04359	$18.39万	$846.41万	2.88%
611	DIADIA	$0.1303	$0.136	$0.1275	$11.06万	$1,596.05万	-0.99%
12	AVAXAvalanche	$8.63	$9.01	$7.81	$5,691.30万	$36.72亿	6.58%
597	POWRPower Ledger	$0.0516	$0.0535	$0.0513	$12.48万	$2,783.29万	-1.71%
493	OPNOpinion	$0.0363	$0.0379	$0.0355	$20.93万	$729.74万	-1.63%
509	DGB极特币	$0.00306	$0.00323	$0.003	$19.60万	$5,822.23万	-2.86%
178	MMTMeMusic	$0.1204	$0.1244	$0.1145	$101.34万	$4,235.25万	0.00%
536	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%