Alchemy Pay

ACH · 美元计价

$0.00433

≈ ￥0.028578

0.93% ($0.00)

更新于 2026-11-10 00:50:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00429

24H 成交量

$16.11万

流通市值

$2,110.42万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
686	KGSTKGST	$0.011244	$0.011244	$0.011237	$2.39万	—	0.04%
461	C98Coin98	$0.0117	$0.01192	$0.01062	$29.49万	$1,127.06万	3.63%
398	GMXGMX	$7.65	$7.99	$7.55	$37.81万	$7,903.87万	-2.17%
123	BONKBonk	$0.00000282	$0.00000289	$0.00000262	$193.27万	$2.15亿	1.44%
414	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
197	THEThena	$0.0342	$0.0354	$0.0323	$95.57万	$163.08万	-3.12%
305	OGNOrigin Protocol	$0.02249	$0.02296	$0.02135	$54.36万	$1,521.09万	0.13%
298	PHAPhala Network	$0.0348	$0.0355	$0.0325	$55.65万	$2,956.07万	1.75%
70	NEIROFirst Neiro On Ethereum	$0.00006089	$0.00006461	$0.00005624	$532.05万	$2,518.07万	1.93%
671	VSTBVSTB	$133.11	$134.28	$122.92	$5.24万	—	6.24%
567	SQQQBSQQQB	$43.46	$49.34	$42.83	$19.03万	—	-8.77%
521	STOStakeStone	$0.0267	$0.0272	$0.0244	$22.95万	$590.59万	1.14%
416	EDENOpenEden	$0.04651	$0.0473	$0.04288	$35.63万	$843.25万	1.77%
623	DIADIA	$0.1336	$0.136	$0.1266	$12.07万	$1,555.65万	2.45%
15	AVAXAvalanche	$8.732	$9.01	$7.77	$4,580.79万	$34.43亿	6.57%
524	POWRPower Ledger	$0.0526	$0.0535	$0.0501	$22.77万	$2,807.31万	-0.76%
408	OPNOpinion	$0.0371	$0.0379	$0.0348	$36.81万	$721.87万	2.20%
446	DGB极特币	$0.00314	$0.00346	$0.00301	$31.91万	$6,097.01万	-4.85%
272	MMTMeMusic	$0.1206	$0.1228	$0.1134	$61.31万	$4,194.35万	1.35%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%