Alchemy Pay

ACH · 美元计价

$0.0043

≈ ￥0.02838

0.70% ($0.00)

更新于 2026-11-10 04:35:01

24H 最高

$0.00438

24H 最低

$0.00411

今日开盘

$0.00427

24H 成交量

$13.51万

流通市值

$2,138.06万

24H 涨跌额

($0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
685	KGSTKGST	$0.011278	$0.01128	$0.011237	$3.19万	—	0.35%
462	C98Coin98	$0.01154	$0.01192	$0.01062	$29.21万	$1,159.56万	2.12%
406	GMXGMX	$7.71	$7.98	$7.55	$36.58万	$7,708.71万	-3.14%
121	BONKBonk	$0.00000281	$0.00000289	$0.00000262	$202.79万	$2.19亿	1.08%
409	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
225	THEThena	$0.0341	$0.0354	$0.0323	$79.86万	$159.45万	-1.16%
305	OGNOrigin Protocol	$0.02244	$0.02296	$0.02135	$54.08万	$1,527.43万	0.31%
219	PHAPhala Network	$0.0348	$0.0355	$0.0325	$82.57万	$3,011.91万	1.46%
75	NEIROFirst Neiro On Ethereum	$0.00005995	$0.00006461	$0.00005624	$522.51万	$2,536.16万	-3.03%
670	VSTBVSTB	$133.93	$134.70	$122.92	$5.48万	—	7.26%
550	SQQQBSQQQB	$42.36	$49.34	$42.18	$21.08万	—	-11.20%
561	STOStakeStone	$0.0266	$0.0272	$0.0244	$19.81万	$599.70万	1.92%
421	EDENOpenEden	$0.04601	$0.0473	$0.04288	$34.57万	$846.41万	1.37%
625	DIADIA	$0.1321	$0.136	$0.1266	$12.55万	$1,596.05万	1.30%
13	AVAXAvalanche	$8.668	$9.01	$7.77	$5,306.98万	$36.72亿	5.71%
541	POWRPower Ledger	$0.0521	$0.0535	$0.0501	$21.62万	$2,783.29万	-0.95%
396	OPNOpinion	$0.0368	$0.0379	$0.0348	$37.60万	$729.74万	-0.27%
493	DGB极特币	$0.00306	$0.00346	$0.00301	$26.31万	$5,822.23万	-7.27%
253	MMTMeMusic	$0.1216	$0.1244	$0.1134	$70.97万	$4,235.25万	2.10%
579	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%