Vaulta

A · 美元计价

$0.0788

≈ ￥0.52008

-6.19% (-$0.01)

更新于 2026-11-06 01:45:01

24H 最高

$0.0849

24H 最低

$0.0778

今日开盘

$0.084

24H 成交量

$63.22万

流通市值

$1.23亿

24H 涨跌额

(-$0.01)

历史最高

$0.7938

最高日期

2025-05-01

历史最低

$0.0574

最低日期

2026-06-01

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	KGSTKGST	$0.011241	$0.011252	$0.011238	$1.32万	—	-0.03%
490	C98Coin98	$0.01149	$0.01285	$0.01114	$26.02万	$1,151.77万	-8.95%
282	GMXGMX	$8.53	$9.17	$8.50	$60.69万	$8,604.15万	-6.67%
110	BONKBonk	$0.00000276	$0.0000031	$0.00000275	$250.52万	$2.15亿	-9.80%
407	UTKxMoney	$0.00795	$0.00855	$0.00722	$36.15万	$574.46万	-5.02%
82	THEThena	$0.0367	$0.0483	$0.0352	$451.79万	$172.04万	-22.41%
287	OGNOrigin Protocol	$0.02416	$0.02521	$0.02341	$59.17万	$1,643.05万	-1.27%
205	PHAPhala Network	$0.0362	$0.0401	$0.0343	$97.46万	$3,150.44万	-5.48%
269	NEIROFirst Neiro On Ethereum	$0.0000593	$0.00006475	$0.000058	$66.07万	$2,496.96万	-7.18%
679	VSTBVSTB	$112.47	$121.79	$110.66	$6.04万	—	-5.93%
374	SQQQBSQQQB	$48.6	$49.59	$40.69	$40.61万	—	18.65%
348	STOStakeStone	$0.0265	$0.0303	$0.0261	$45.34万	$599.96万	-10.47%
504	EDENOpenEden	$0.05089	$0.0572	$0.04998	$24.04万	$935.50万	-9.34%
667	DIADIA	$0.1344	$0.1489	$0.1326	$8.26万	$1,603.25万	-9.19%
44	AVAXAvalanche	$8.212	$8.88	$8.13	$1,391.54万	$34.87亿	-7.13%
447	POWRPowerledger	$0.0542	$0.0579	$0.0531	$30.44万	$2,910.96万	-5.90%
305	OPNOpinion	$0.0378	$0.0431	$0.0371	$54.39万	$754.17万	-10.64%
502	DGB极特币	$0.00293	$0.0032	$0.00287	$24.48万	$5,456.20万	-8.44%
347	MMTMeMusic	$0.1167	$0.1292	$0.1152	$45.40万	$4,183.70万	-5.20%
577	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%